The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 302.00 |
| 14 May, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 13 May, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 300.00 |
| 10 May, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 May, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 May, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 07 May, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 May, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 03 May, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 02 May, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH