The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 15 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 12 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 11 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH