The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 02 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 01 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 28 Mar, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Mar, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 998.00 |
| 26 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 25 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 22 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 21 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 20 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH