The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH