The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH