The Lottery Corporation Limited (LTRCF)
USD 2.81
(-0.11%)
USD 2.81
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BROCK
BOLT
MFO
SKLT
VINEETLAB
GRPH