Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 79.35 79.35 79.35 79.35 -
11 Apr, 2025 79.35 79.35 79.35 79.35 -
10 Apr, 2025 79.02 79.02 77.51 77.51 9200.00
09 Apr, 2025 76.02 79.13 76.02 79.13 200.00
08 Apr, 2025 79.93 79.93 79.93 79.93 -
07 Apr, 2025 70.76 79.14 70.76 79.14 201.00
04 Apr, 2025 71.63 72.35 69.55 69.55 1500.00
03 Apr, 2025 93.5 93.5 93.5 93.5 300.00
02 Apr, 2025 93.5 93.5 93.5 93.5 300.00
01 Apr, 2025 93.5 93.5 93.5 93.5 300.00