Lasertec Corporation (LSRCF)
USD 119.05
(0.0%)
USD 119.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 124.9 | 124.9 | 124.9 | 124.9 | - |
| 13 Nov, 2024 | 124.9 | 124.9 | 124.9 | 124.9 | 10.00 |
| 12 Nov, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 11 Nov, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 08 Nov, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 07 Nov, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 06 Nov, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 05 Nov, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 100.00 |
| 04 Nov, 2024 | 140.99 | 140.99 | 140.99 | 140.99 | - |
| 01 Nov, 2024 | 140.99 | 140.99 | 140.99 | 140.99 | - |
SINGER
MUNJALAU
RHIM
GLMD
SHJBF
019170