Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 88.0 88.0 88.0 88.0 300.00
14 Mar, 2025 88.0 88.0 88.0 88.0 -
13 Mar, 2025 88.0 88.0 88.0 88.0 300.00
12 Mar, 2025 88.0 88.0 88.0 88.0 -
11 Mar, 2025 88.0 88.0 88.0 88.0 300.00
10 Mar, 2025 88.0 88.0 88.0 88.0 100.00
07 Mar, 2025 88.0 88.0 88.0 88.0 -
06 Mar, 2025 88.0 88.0 88.0 88.0 -
05 Mar, 2025 88.0 88.0 88.0 88.0 -
04 Mar, 2025 88.0 88.0 88.0 88.0 -