Lasertec Corporation (LSRCF)
USD 88.46
(0.05%)
USD 88.46
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 89.19 | 89.19 | 88.0 | 88.0 | 2400.00 |
| 28 Feb, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 |
| 27 Feb, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | - |
| 26 Feb, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | - |
| 25 Feb, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | - |
| 24 Feb, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | - |
| 21 Feb, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 100.00 |
| 20 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| 19 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| 18 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | - |
SINGER
MUNJALAU
RHIM
GLMD
SHJBF
019170