Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 93.5 93.5 93.5 93.5 300.00
28 Mar, 2025 93.5 93.5 93.5 93.5 -
27 Mar, 2025 93.5 93.5 93.5 93.5 300.00
26 Mar, 2025 93.5 93.5 93.5 93.5 300.00
25 Mar, 2025 93.5 93.5 93.5 93.5 300.00
24 Mar, 2025 93.5 93.5 93.5 93.5 300.00
21 Mar, 2025 93.51 93.51 93.51 93.51 5.00
20 Mar, 2025 88.0 88.0 88.0 88.0 -
19 Mar, 2025 88.0 88.0 88.0 88.0 300.00
18 Mar, 2025 88.0 88.0 88.0 88.0 -