Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 139.0 139.0 139.0 139.0 -
06 Nov, 2024 139.0 139.0 139.0 139.0 -
05 Nov, 2024 139.0 139.0 139.0 139.0 100.00
04 Nov, 2024 140.99 140.99 140.99 140.99 -
01 Nov, 2024 140.99 140.99 140.99 140.99 -
31 Oct, 2024 144.05 144.05 140.95 140.99 740.00
30 Oct, 2024 140.59 140.59 140.59 140.59 -
29 Oct, 2024 140.59 140.59 140.59 140.59 -
28 Oct, 2024 140.59 140.59 140.59 140.59 13.00
25 Oct, 2024 137.25 137.25 137.25 137.25 5.00