Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 89.5 89.65 89.5 89.65 55.00
22 Apr, 2025 89.58 89.58 89.58 89.58 -
21 Apr, 2025 89.58 89.58 89.58 89.58 25.00
17 Apr, 2025 88.05 88.05 88.05 88.05 1.00
16 Apr, 2025 79.35 79.35 79.35 79.35 -
15 Apr, 2025 79.35 79.35 79.35 79.35 -
14 Apr, 2025 79.35 79.35 79.35 79.35 -
11 Apr, 2025 79.35 79.35 79.35 79.35 -
10 Apr, 2025 79.02 79.02 77.51 77.51 9200.00
09 Apr, 2025 76.02 79.13 76.02 79.13 200.00