Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 104.14 104.14 104.14 104.14 -
12 May, 2025 104.14 104.14 104.14 104.14 1.00
09 May, 2025 97.37 97.37 97.37 97.37 -
08 May, 2025 97.37 97.37 97.37 97.37 10.00
07 May, 2025 88.46 88.46 88.46 88.46 -
06 May, 2025 88.46 88.46 88.46 88.46 -
05 May, 2025 88.46 88.46 88.46 88.46 -
02 May, 2025 88.46 88.46 88.46 88.46 -
01 May, 2025 88.46 88.46 88.46 88.46 -
30 Apr, 2025 88.46 88.46 88.46 88.46 -