Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 88.46 88.46 88.46 88.46 -
06 May, 2025 88.46 88.46 88.46 88.46 -
05 May, 2025 88.46 88.46 88.46 88.46 -
02 May, 2025 88.46 88.46 88.46 88.46 -
01 May, 2025 88.46 88.46 88.46 88.46 -
30 Apr, 2025 88.46 88.46 88.46 88.46 -
29 Apr, 2025 88.42 88.46 88.42 88.46 200.00
28 Apr, 2025 88.25 88.25 88.25 88.25 100.00
25 Apr, 2025 89.65 89.65 89.65 89.65 -
24 Apr, 2025 89.65 89.65 89.65 89.65 -