USD 88.46
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
06 May, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
05 May, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
02 May, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
01 May, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
30 Apr, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
29 Apr, 2025 | 88.42 | 88.46 | 88.42 | 88.46 | 200.00 |
28 Apr, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 100.00 |
25 Apr, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | - |
24 Apr, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | - |
SINGER
MUNJALAU
RHIM
GLMD
SHJBF
019170