USD 88.46
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | - |
12 May, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 1.00 |
09 May, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | - |
08 May, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 10.00 |
07 May, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
06 May, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
05 May, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
02 May, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
01 May, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
30 Apr, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | - |
SINGER
MUNJALAU
RHIM
GLMD
SHJBF
019170