USD 88.46
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | - |
20 May, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | - |
19 May, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | - |
16 May, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | - |
15 May, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | - |
14 May, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 2.00 |
13 May, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | - |
12 May, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 1.00 |
09 May, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | - |
08 May, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 10.00 |
SINGER
MUNJALAU
RHIM
GLMD
SHJBF
019170