Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 110.46 110.46 110.46 110.46 -
20 May, 2025 110.46 110.46 110.46 110.46 -
19 May, 2025 110.46 110.46 110.46 110.46 -
16 May, 2025 110.46 110.46 110.46 110.46 -
15 May, 2025 110.46 110.46 110.46 110.46 -
14 May, 2025 110.46 110.46 110.46 110.46 2.00
13 May, 2025 104.14 104.14 104.14 104.14 -
12 May, 2025 104.14 104.14 104.14 104.14 1.00
09 May, 2025 97.37 97.37 97.37 97.37 -
08 May, 2025 97.37 97.37 97.37 97.37 10.00