Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 97.02 97.02 97.02 97.02 -
13 Jan, 2025 97.02 97.02 97.02 97.02 -
10 Jan, 2025 97.02 97.02 97.02 97.02 -
08 Jan, 2025 97.02 97.02 97.02 97.02 -
07 Jan, 2025 97.02 97.02 97.02 97.02 -
06 Jan, 2025 97.02 97.02 97.02 97.02 100.00
03 Jan, 2025 97.02 97.02 97.02 97.02 -
02 Jan, 2025 97.02 97.02 97.02 97.02 -
31 Dec, 2024 97.02 97.02 97.02 97.02 200.00
30 Dec, 2024 96.67 96.67 96.67 96.67 -