Lasertec Corporation (LSRCF)

USD 89.58

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 89.5 89.5 89.5 89.5 10.00
21 Apr, 2025 79.02 89.58 89.58 89.58 25.00
17 Apr, 2025 88.05 88.05 88.05 88.05 1.00
16 Apr, 2025 79.35 79.35 79.35 79.35 -
15 Apr, 2025 79.35 79.35 79.35 79.35 -
14 Apr, 2025 79.35 79.35 79.35 79.35 -
11 Apr, 2025 79.35 79.35 79.35 79.35 -
10 Apr, 2025 79.02 79.02 77.51 77.51 9200.00
09 Apr, 2025 76.02 79.13 76.02 79.13 200.00
08 Apr, 2025 79.93 79.93 79.93 79.93 -