Lasertec Corporation (LSRCF)
USD 88.46
(0.05%)
USD 88.46
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| 02 Jun, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| 30 May, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| 29 May, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| 28 May, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| 27 May, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 200.00 |
| 26 May, 2025 | 88.42 | 98.65 | 88.42 | 98.65 | 200.00 |
| 23 May, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| 22 May, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 200.00 |
| 21 May, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | - |
SINGER
MUNJALAU
RHIM
GLMD
SHJBF
019170