Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 102.43 105.3 100.29 100.29 510.00
30 Jan, 2025 98.0 98.0 98.0 98.0 -
29 Jan, 2025 98.0 98.0 98.0 98.0 -
28 Jan, 2025 98.0 98.0 98.0 98.0 100.00
27 Jan, 2025 98.0 98.0 98.0 98.0 -
24 Jan, 2025 98.0 98.0 98.0 98.0 -
23 Jan, 2025 98.0 98.0 98.0 98.0 15.00
22 Jan, 2025 97.02 97.02 97.02 97.02 -
21 Jan, 2025 97.02 97.02 97.02 97.02 -
20 Jan, 2025 97.02 97.02 97.02 97.02 100.00