Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 175.13 175.13 175.13 175.13 -
09 Sep, 2024 175.13 175.13 175.13 175.13 -
06 Sep, 2024 175.13 175.13 175.13 175.13 1.00
05 Sep, 2024 170.5 170.5 170.5 170.5 -
04 Sep, 2024 170.0 171.5 170.0 170.5 400.00
03 Sep, 2024 176.85 176.85 176.85 176.85 6.00
30 Aug, 2024 196.0 196.0 196.0 196.0 -
29 Aug, 2024 196.0 196.0 196.0 196.0 -
28 Aug, 2024 196.0 196.0 196.0 196.0 -
27 Aug, 2024 196.0 196.0 196.0 196.0 25.00