Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 97.02 97.02 97.02 97.02 -
31 Dec, 2024 97.02 97.02 97.02 97.02 200.00
30 Dec, 2024 96.67 96.67 96.67 96.67 -
27 Dec, 2024 96.9 96.9 95.2 96.67 632.00
26 Dec, 2024 96.9 96.9 96.9 96.9 -
24 Dec, 2024 96.9 96.9 96.9 96.9 -
23 Dec, 2024 96.9 96.9 96.9 96.9 -
20 Dec, 2024 96.9 96.9 96.9 96.9 180.00
19 Dec, 2024 119.05 119.05 119.05 119.05 -
18 Dec, 2024 119.05 119.05 119.05 119.05 -