Lasertec Corporation (LSRCF)
USD 88.46
(0.05%)
USD 88.46
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 20.00 |
| 02 Dec, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| 29 Nov, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| 28 Nov, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 200.00 |
| 27 Nov, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| 26 Nov, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 200.00 |
| 25 Nov, 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 50.00 |
| 22 Nov, 2024 | 124.9 | 124.9 | 124.9 | 124.9 | - |
| 21 Nov, 2024 | 124.9 | 124.9 | 124.9 | 124.9 | - |
| 20 Nov, 2024 | 124.9 | 124.9 | 124.9 | 124.9 | - |
SINGER
MUNJALAU
RHIM
GLMD
SHJBF
019170