Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 207.0 207.0 207.0 207.0 3208.00
01 Jul, 2024 218.5 218.5 212.1 212.1 33.00
28 Jun, 2024 208.85 208.85 208.85 208.85 -
27 Jun, 2024 208.85 208.85 208.85 208.85 2.00
26 Jun, 2024 225.0 225.0 225.0 225.0 -
25 Jun, 2024 225.0 225.0 225.0 225.0 11.00
24 Jun, 2024 229.9 229.9 229.9 229.9 -
21 Jun, 2024 229.9 229.9 229.9 229.9 -
20 Jun, 2024 222.6 229.9 222.6 229.9 22.00
18 Jun, 2024 231.8 231.8 231.8 231.8 -