Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 124.9 124.9 124.9 124.9 -
18 Nov, 2024 124.9 124.9 124.9 124.9 -
15 Nov, 2024 124.9 124.9 124.9 124.9 -
14 Nov, 2024 124.9 124.9 124.9 124.9 -
13 Nov, 2024 124.9 124.9 124.9 124.9 10.00
12 Nov, 2024 139.0 139.0 139.0 139.0 -
11 Nov, 2024 139.0 139.0 139.0 139.0 -
08 Nov, 2024 139.0 139.0 139.0 139.0 -
07 Nov, 2024 139.0 139.0 139.0 139.0 -
06 Nov, 2024 139.0 139.0 139.0 139.0 -