Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 137.24 137.24 137.24 137.24 -
21 Oct, 2024 137.25 137.25 137.25 137.25 3.00
18 Oct, 2024 149.11 149.11 149.11 149.11 -
17 Oct, 2024 149.11 149.11 149.11 149.11 5.00
16 Oct, 2024 149.11 149.11 149.11 149.11 100.00
15 Oct, 2024 168.0 168.0 159.1 159.1 500.00
14 Oct, 2024 168.0 168.0 168.0 168.0 3.00
11 Oct, 2024 170.0 170.0 170.0 170.0 -
10 Oct, 2024 170.0 170.0 170.0 170.0 -
09 Oct, 2024 170.0 170.0 170.0 170.0 -