Lasertec Corporation (LSRCF)

USD 103.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 208.85 208.85 208.85 208.85 -
27 Jun, 2024 208.85 208.85 208.85 208.85 2.00
26 Jun, 2024 225.0 225.0 225.0 225.0 -
25 Jun, 2024 225.0 225.0 225.0 225.0 11.00
24 Jun, 2024 229.9 229.9 229.9 229.9 -
21 Jun, 2024 229.9 229.9 229.9 229.9 -
20 Jun, 2024 222.6 229.9 222.6 229.9 22.00
18 Jun, 2024 231.8 231.8 231.8 231.8 -
17 Jun, 2024 231.8 231.8 231.8 231.8 9.00
14 Jun, 2024 242.8 242.8 242.8 242.8 -