Lasertec Corporation (LSRCF)
USD 88.46
(0.05%)
USD 88.46
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 07 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 04 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 03 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 02 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 01 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 30 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 27 Sep, 2024 | 173.96 | 173.96 | 170.0 | 170.0 | 68.00 |
| 26 Sep, 2024 | 172.53 | 172.53 | 172.53 | 172.53 | - |
| 25 Sep, 2024 | 172.53 | 172.53 | 172.53 | 172.53 | - |
SINGER
MUNJALAU
RHIM
GLMD
SHJBF
019170