Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 256.0 256.0 256.0 256.0 -
02 May, 2024 256.0 256.0 256.0 256.0 -
01 May, 2024 256.0 256.0 256.0 256.0 1.00
30 Apr, 2024 229.5 234.1 226.01 226.01 2215.00
29 Apr, 2024 222.29 222.29 222.29 222.29 18.00
26 Apr, 2024 214.4 214.4 214.4 214.4 4.00
25 Apr, 2024 226.65 226.65 226.65 226.65 -
24 Apr, 2024 222.46 226.65 222.46 226.65 203.00
23 Apr, 2024 221.4 223.0 219.0 219.0 639.00
22 Apr, 2024 240.03 240.03 240.03 240.03 -