Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 172.53 172.53 172.53 172.53 -
23 Sep, 2024 172.53 172.53 172.53 172.53 -
20 Sep, 2024 172.53 172.53 172.53 172.53 100.00
19 Sep, 2024 157.45 157.45 157.45 157.45 -
18 Sep, 2024 157.45 157.45 157.45 157.45 100.00
17 Sep, 2024 166.38 166.38 166.38 166.38 -
16 Sep, 2024 166.38 166.38 166.38 166.38 -
13 Sep, 2024 166.38 166.38 166.38 166.38 -
12 Sep, 2024 166.38 166.38 166.38 166.38 -
11 Sep, 2024 166.38 166.38 166.38 166.38 13.00