Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 200.0 200.0 200.0 200.0 -
23 Aug, 2024 200.0 200.0 200.0 200.0 -
22 Aug, 2024 200.0 200.0 200.0 200.0 -
21 Aug, 2024 200.0 200.0 200.0 200.0 -
20 Aug, 2024 200.0 200.0 200.0 200.0 -
19 Aug, 2024 200.0 200.0 200.0 200.0 5.00
16 Aug, 2024 200.0 200.0 200.0 200.0 20.00
15 Aug, 2024 174.73 174.73 174.73 174.73 -
14 Aug, 2024 174.73 174.73 174.73 174.73 -
13 Aug, 2024 174.73 174.73 174.73 174.73 -