Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 260.75 260.75 260.75 260.75 2.00
04 Apr, 2024 269.0 270.5 269.0 269.33 15.00
03 Apr, 2024 272.5 272.5 272.5 272.5 -
02 Apr, 2024 272.5 272.5 272.5 272.5 -
01 Apr, 2024 272.5 272.5 272.5 272.5 -
28 Mar, 2024 272.5 272.5 272.5 272.5 -
27 Mar, 2024 272.5 272.5 272.5 272.5 -
26 Mar, 2024 272.5 272.5 272.5 272.5 15.00
25 Mar, 2024 286.85 286.85 283.41 283.41 30.00
22 Mar, 2024 297.61 297.61 280.1 283.5 163.00