Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 174.73 174.73 174.73 174.73 -
09 Aug, 2024 174.73 174.73 174.73 174.73 -
08 Aug, 2024 174.73 174.73 174.73 174.73 -
07 Aug, 2024 171.3 174.73 171.3 174.73 500.00
06 Aug, 2024 149.13 149.13 149.13 149.13 -
05 Aug, 2024 148.42 149.13 148.42 149.13 300.00
02 Aug, 2024 145.15 145.15 145.15 145.15 1000.00
01 Aug, 2024 208.58 208.58 208.58 208.58 -
31 Jul, 2024 208.58 208.58 208.58 208.58 -
30 Jul, 2024 208.58 208.58 208.58 208.58 -