Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 290.0 290.0 290.0 290.0 6.00
20 Mar, 2024 244.88 244.88 244.88 244.88 -
19 Mar, 2024 244.88 244.88 244.88 244.88 -
18 Mar, 2024 244.88 244.88 244.88 244.88 -
15 Mar, 2024 269.01 269.01 244.88 244.88 93.00
14 Mar, 2024 259.0 259.0 259.0 259.0 -
13 Mar, 2024 259.0 259.0 259.0 259.0 401.00
12 Mar, 2024 258.5 258.5 258.5 258.5 -
11 Mar, 2024 258.5 258.5 258.5 258.5 -
08 Mar, 2024 265.0 265.0 258.5 258.5 2.00