Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 240.03 240.03 240.03 240.03 -
18 Apr, 2024 240.03 240.03 240.03 240.03 -
17 Apr, 2024 240.03 240.03 240.03 240.03 2700.00
16 Apr, 2024 286.5 286.5 286.5 286.5 -
15 Apr, 2024 286.5 286.5 286.5 286.5 -
12 Apr, 2024 286.5 286.5 286.5 286.5 42.00
11 Apr, 2024 273.54 273.54 273.54 273.54 -
10 Apr, 2024 273.54 273.54 273.54 273.54 15.00
09 Apr, 2024 273.5 273.5 273.5 273.5 5.00
08 Apr, 2024 268.5 268.5 268.5 268.5 8.00