Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 263.14 263.14 263.14 263.14 -
06 Mar, 2024 263.14 263.14 263.14 263.14 7.00
05 Mar, 2024 270.0 270.0 270.0 270.0 1.00
04 Mar, 2024 279.5 279.5 279.5 279.5 -
01 Mar, 2024 279.5 279.5 279.5 279.5 14.00
29 Feb, 2024 266.75 266.75 266.75 266.75 -
28 Feb, 2024 266.75 266.75 266.75 266.75 1.00
27 Feb, 2024 262.6 262.6 262.6 262.6 -
26 Feb, 2024 262.6 262.6 262.6 262.6 -
23 Feb, 2024 262.6 262.6 262.6 262.6 -