Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 275.0 275.0 275.0 275.0 327.00
06 Feb, 2024 266.91 266.91 266.91 266.91 1.00
05 Feb, 2024 255.91 255.91 255.91 255.91 1.00
02 Feb, 2024 253.64 253.64 253.64 253.64 -
01 Feb, 2024 253.64 253.64 253.64 253.64 -
31 Jan, 2024 265.0 265.0 253.64 253.64 102.00
30 Jan, 2024 269.0 269.0 269.0 269.0 -
29 Jan, 2024 271.0 271.0 269.0 269.0 31.00
26 Jan, 2024 279.23 279.23 279.23 279.23 -
25 Jan, 2024 287.3 287.3 279.23 279.23 3.00