Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 266.1 278.5 266.1 278.5 3.00
23 Jan, 2024 267.5 267.5 267.5 267.5 2.00
22 Jan, 2024 270.75 273.05 270.75 273.05 10.00
19 Jan, 2024 262.6 262.6 262.6 262.6 2.00
18 Jan, 2024 255.0 255.0 250.06 250.06 164.00
17 Jan, 2024 241.5 241.5 241.5 241.5 -
16 Jan, 2024 241.5 241.5 241.5 241.5 2.00
12 Jan, 2024 245.5 245.5 245.5 245.5 -
11 Jan, 2024 245.5 245.5 245.5 245.5 -
10 Jan, 2024 245.5 245.5 245.5 245.5 11.00