Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 242.8 242.8 242.8 242.8 -
12 Jun, 2024 242.8 242.8 242.8 242.8 2.00
11 Jun, 2024 236.71 236.71 236.71 236.71 -
10 Jun, 2024 236.71 236.71 236.71 236.71 -
07 Jun, 2024 236.71 236.71 236.71 236.71 -
06 Jun, 2024 236.71 236.71 236.71 236.71 -
05 Jun, 2024 234.0 238.69 234.0 236.71 7794.00
04 Jun, 2024 261.5 261.5 261.5 261.5 -
03 Jun, 2024 261.5 261.5 261.5 261.5 -
31 May, 2024 261.5 261.5 261.5 261.5 -