Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 242.0 242.0 242.0 242.0 -
08 Jan, 2024 242.0 242.0 242.0 242.0 1.00
05 Jan, 2024 247.5 247.5 247.5 247.5 -
04 Jan, 2024 245.9 247.5 245.9 247.5 25.00
03 Jan, 2024 254.5 256.33 254.5 256.33 732.00
02 Jan, 2024 251.9 251.9 251.9 251.9 -
29 Dec, 2023 251.9 251.9 251.9 251.9 -
28 Dec, 2023 251.9 251.9 251.9 251.9 -
27 Dec, 2023 251.9 251.9 251.9 251.9 -
26 Dec, 2023 251.9 251.9 251.9 251.9 7.00