Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 261.5 261.5 261.5 261.5 2.00
29 May, 2024 273.11 273.11 273.11 273.11 120.00
28 May, 2024 294.3 294.3 294.3 294.3 -
24 May, 2024 294.3 294.3 294.3 294.3 -
23 May, 2024 294.3 294.3 294.3 294.3 43.00
22 May, 2024 273.65 273.65 273.65 273.65 -
21 May, 2024 273.65 273.65 273.65 273.65 -
20 May, 2024 273.65 273.65 273.65 273.65 -
17 May, 2024 273.65 273.65 273.65 273.65 -
16 May, 2024 273.65 273.65 273.65 273.65 -