Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 236.5 236.5 236.5 236.5 -
07 Dec, 2023 236.96 236.96 231.5 236.5 39.00
06 Dec, 2023 229.5 229.5 229.5 229.5 -
05 Dec, 2023 229.5 229.5 229.5 229.5 806.00
04 Dec, 2023 231.5 238.0 231.5 238.0 2.00
01 Dec, 2023 215.45 215.45 215.45 215.45 -
30 Nov, 2023 215.45 215.45 215.45 215.45 -
29 Nov, 2023 215.45 215.45 215.45 215.45 989.00
28 Nov, 2023 210.2 210.2 210.2 210.2 13.00
27 Nov, 2023 200.98 200.98 200.98 200.98 -