Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 269.5 269.5 269.5 269.5 -
08 May, 2024 269.5 269.5 269.5 269.5 -
07 May, 2024 269.5 269.5 269.5 269.5 17.85 Thousand
06 May, 2024 269.5 272.9 269.5 272.9 2601.00
03 May, 2024 256.0 256.0 256.0 256.0 -
02 May, 2024 256.0 256.0 256.0 256.0 -
01 May, 2024 256.0 256.0 256.0 256.0 1.00
30 Apr, 2024 229.5 234.1 226.01 226.01 2215.00
29 Apr, 2024 222.29 222.29 222.29 222.29 18.00
26 Apr, 2024 214.4 214.4 214.4 214.4 4.00