Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 240.03 240.03 240.03 240.03 2700.00
16 Apr, 2024 286.5 286.5 286.5 286.5 -
15 Apr, 2024 286.5 286.5 286.5 286.5 -
12 Apr, 2024 286.5 286.5 286.5 286.5 42.00
11 Apr, 2024 273.54 273.54 273.54 273.54 -
10 Apr, 2024 273.54 273.54 273.54 273.54 15.00
09 Apr, 2024 273.5 273.5 273.5 273.5 5.00
08 Apr, 2024 268.5 268.5 268.5 268.5 8.00
05 Apr, 2024 260.75 260.75 260.75 260.75 2.00
04 Apr, 2024 269.0 270.5 269.0 269.33 15.00