Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 200.98 200.98 200.98 200.98 8.00
22 Nov, 2023 210.25 210.25 210.25 210.25 -
21 Nov, 2023 210.25 210.25 210.25 210.25 1.00
20 Nov, 2023 209.0 209.0 209.0 209.0 158.00
17 Nov, 2023 208.4 208.4 208.4 208.4 -
16 Nov, 2023 208.4 208.4 208.4 208.4 1.00
15 Nov, 2023 189.56 189.56 189.56 189.56 -
14 Nov, 2023 189.56 189.56 189.56 189.56 -
13 Nov, 2023 189.56 189.56 189.56 189.56 2.00
10 Nov, 2023 198.33 198.33 198.33 198.33 -