Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 272.5 272.5 272.5 272.5 -
02 Apr, 2024 272.5 272.5 272.5 272.5 -
01 Apr, 2024 272.5 272.5 272.5 272.5 -
28 Mar, 2024 272.5 272.5 272.5 272.5 -
27 Mar, 2024 272.5 272.5 272.5 272.5 -
26 Mar, 2024 272.5 272.5 272.5 272.5 15.00
25 Mar, 2024 286.85 286.85 283.41 283.41 30.00
22 Mar, 2024 297.61 297.61 280.1 283.5 163.00
21 Mar, 2024 290.0 290.0 290.0 290.0 6.00
20 Mar, 2024 244.88 244.88 244.88 244.88 -