Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 198.33 198.33 198.33 198.33 443.00
08 Nov, 2023 181.71 181.71 181.71 181.71 -
07 Nov, 2023 181.71 181.71 181.71 181.71 -
06 Nov, 2023 181.71 181.71 181.71 181.71 -
03 Nov, 2023 181.71 181.71 181.71 181.71 2.00
02 Nov, 2023 185.4 187.86 183.03 183.03 40.00
01 Nov, 2023 176.56 176.56 176.56 176.56 -
31 Oct, 2023 176.56 176.56 176.56 176.56 -
30 Oct, 2023 176.56 176.56 176.56 176.56 6.00
27 Oct, 2023 178.4 178.4 178.4 178.4 -