Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 244.88 244.88 244.88 244.88 -
18 Mar, 2024 244.88 244.88 244.88 244.88 -
15 Mar, 2024 269.01 269.01 244.88 244.88 93.00
14 Mar, 2024 259.0 259.0 259.0 259.0 -
13 Mar, 2024 259.0 259.0 259.0 259.0 401.00
12 Mar, 2024 258.5 258.5 258.5 258.5 -
11 Mar, 2024 258.5 258.5 258.5 258.5 -
08 Mar, 2024 265.0 265.0 258.5 258.5 2.00
07 Mar, 2024 263.14 263.14 263.14 263.14 -
06 Mar, 2024 263.14 263.14 263.14 263.14 7.00