Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 259.6 259.6 259.6 259.6 1.00
16 Feb, 2024 264.0 264.0 264.0 264.0 -
15 Feb, 2024 264.0 264.0 264.0 264.0 -
14 Feb, 2024 264.0 264.0 264.0 264.0 -
13 Feb, 2024 264.0 264.0 264.0 264.0 -
12 Feb, 2024 277.0 277.0 264.0 264.0 56.00
09 Feb, 2024 275.0 275.0 275.0 275.0 -
08 Feb, 2024 275.0 275.0 275.0 275.0 -
07 Feb, 2024 275.0 275.0 275.0 275.0 327.00
06 Feb, 2024 266.91 266.91 266.91 266.91 1.00