Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 265.0 265.0 253.64 253.64 102.00
30 Jan, 2024 269.0 269.0 269.0 269.0 -
29 Jan, 2024 271.0 271.0 269.0 269.0 31.00
26 Jan, 2024 279.23 279.23 279.23 279.23 -
25 Jan, 2024 287.3 287.3 279.23 279.23 3.00
24 Jan, 2024 266.1 278.5 266.1 278.5 3.00
23 Jan, 2024 267.5 267.5 267.5 267.5 2.00
22 Jan, 2024 270.75 273.05 270.75 273.05 10.00
19 Jan, 2024 262.6 262.6 262.6 262.6 2.00
18 Jan, 2024 255.0 255.0 250.06 250.06 164.00