Lasertec Corporation (LSRCF)

USD 103.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 151.5 151.5 151.5 151.5 -
25 Sep, 2023 151.5 151.5 151.5 151.5 -
22 Sep, 2023 151.5 151.5 151.5 151.5 -
21 Sep, 2023 151.5 151.5 151.5 151.5 -
20 Sep, 2023 151.5 151.5 151.5 151.5 2250.00
19 Sep, 2023 137.71 137.71 137.71 137.71 -
18 Sep, 2023 137.71 137.71 137.71 137.71 -
15 Sep, 2023 137.71 137.71 137.71 137.71 -
14 Sep, 2023 137.71 137.71 137.71 137.71 -