Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 241.5 241.5 241.5 241.5 2.00
12 Jan, 2024 245.5 245.5 245.5 245.5 -
11 Jan, 2024 245.5 245.5 245.5 245.5 -
10 Jan, 2024 245.5 245.5 245.5 245.5 11.00
09 Jan, 2024 242.0 242.0 242.0 242.0 -
08 Jan, 2024 242.0 242.0 242.0 242.0 1.00
05 Jan, 2024 247.5 247.5 247.5 247.5 -
04 Jan, 2024 245.9 247.5 245.9 247.5 25.00
03 Jan, 2024 254.5 256.33 254.5 256.33 732.00
02 Jan, 2024 251.9 251.9 251.9 251.9 -