Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 264.0 264.0 264.0 264.0 -
12 Feb, 2024 277.0 277.0 264.0 264.0 56.00
09 Feb, 2024 275.0 275.0 275.0 275.0 -
08 Feb, 2024 275.0 275.0 275.0 275.0 -
07 Feb, 2024 275.0 275.0 275.0 275.0 327.00
06 Feb, 2024 266.91 266.91 266.91 266.91 1.00
05 Feb, 2024 255.91 255.91 255.91 255.91 1.00
02 Feb, 2024 253.64 253.64 253.64 253.64 -
01 Feb, 2024 253.64 253.64 253.64 253.64 -
31 Jan, 2024 265.0 265.0 253.64 253.64 102.00