Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 236.0 236.0 236.0 236.0 -
21 Dec, 2023 236.0 236.0 236.0 236.0 -
20 Dec, 2023 236.0 236.0 236.0 236.0 -
19 Dec, 2023 236.0 236.0 236.0 236.0 -
18 Dec, 2023 236.0 236.0 236.0 236.0 1.00
15 Dec, 2023 235.5 235.5 235.5 235.5 7.00
14 Dec, 2023 237.5 237.5 237.5 237.5 -
13 Dec, 2023 237.5 237.5 237.5 237.5 35.00
12 Dec, 2023 230.03 230.03 230.03 230.03 -
11 Dec, 2023 230.03 230.03 230.03 230.03 1.00