Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 273.65 273.65 273.65 273.65 3648.00
14 May, 2024 269.5 269.5 269.5 269.5 -
13 May, 2024 269.5 269.5 269.5 269.5 -
10 May, 2024 269.5 269.5 269.5 269.5 -
09 May, 2024 269.5 269.5 269.5 269.5 -
08 May, 2024 269.5 269.5 269.5 269.5 -
07 May, 2024 269.5 269.5 269.5 269.5 17.85 Thousand
06 May, 2024 269.5 272.9 269.5 272.9 2601.00
03 May, 2024 256.0 256.0 256.0 256.0 -
02 May, 2024 256.0 256.0 256.0 256.0 -