Lasertec Corporation (LSRCF)

USD 119.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 262.6 262.6 262.6 262.6 -
21 Feb, 2024 254.9 262.6 254.9 262.6 36.00
20 Feb, 2024 259.6 259.6 259.6 259.6 1.00
16 Feb, 2024 264.0 264.0 264.0 264.0 -
15 Feb, 2024 264.0 264.0 264.0 264.0 -
14 Feb, 2024 264.0 264.0 264.0 264.0 -
13 Feb, 2024 264.0 264.0 264.0 264.0 -
12 Feb, 2024 277.0 277.0 264.0 264.0 56.00
09 Feb, 2024 275.0 275.0 275.0 275.0 -
08 Feb, 2024 275.0 275.0 275.0 275.0 -