Lasertec Corporation (LSRCF)

USD 88.46

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 208.58 208.58 208.58 208.58 -
12 Jul, 2024 208.58 208.58 208.58 208.58 -
11 Jul, 2024 208.58 208.58 208.58 208.58 13.00
10 Jul, 2024 203.2 203.2 203.0 203.0 5.00
09 Jul, 2024 215.5 215.5 215.5 215.5 -
08 Jul, 2024 215.5 215.5 215.5 215.5 -
05 Jul, 2024 215.5 215.5 215.5 215.5 -
03 Jul, 2024 208.02 215.5 208.02 215.5 41.00
02 Jul, 2024 207.0 207.0 207.0 207.0 3208.00
01 Jul, 2024 218.5 218.5 212.1 212.1 33.00