Lasertec Corporation (LSRCF)
USD 88.46
(0.05%)
USD 88.46
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| 13 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| 12 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| 11 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| 10 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| 07 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| 06 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| 05 Feb, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 10.00 |
| 04 Feb, 2025 | 103.3 | 103.3 | 103.3 | 103.3 | 100.00 |
| 03 Feb, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 90.00 |
SINGER
MUNJALAU
RHIM
GLMD
SHJBF
019170