LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.15 25.15 24.15 24.15 300.00
10 Apr, 2025 25.6 25.6 25.6 25.6 -
09 Apr, 2025 25.6 25.6 25.6 25.6 -
08 Apr, 2025 25.6 25.6 25.6 25.6 -
07 Apr, 2025 25.6 25.6 25.6 25.6 100.00
04 Apr, 2025 27.0 27.0 27.0 27.0 -
03 Apr, 2025 27.0 27.0 27.0 27.0 100.00
02 Apr, 2025 30.8 30.8 30.8 30.8 -
01 Apr, 2025 30.8 30.8 30.8 30.8 -
31 Mar, 2025 30.8 30.8 30.8 30.8 200.00