LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 24.43 24.43 24.43 24.43 200.00
30 Dec, 2024 23.9 23.9 23.9 23.9 500.00
27 Dec, 2024 24.17 24.17 24.17 24.17 230.00
26 Dec, 2024 24.18 24.18 24.18 24.18 50.00
24 Dec, 2024 24.18 24.18 24.18 24.18 500.00
23 Dec, 2024 24.22 24.22 24.22 24.22 50.00
20 Dec, 2024 24.22 24.22 24.22 24.22 135.00
19 Dec, 2024 24.62 24.62 24.62 24.62 300.00
18 Dec, 2024 27.0 27.0 27.0 27.0 -
17 Dec, 2024 27.0 27.0 27.0 27.0 50.00