LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 30.5 30.5 30.5 30.5 200.00
08 May, 2025 29.5 29.5 29.5 29.5 -
07 May, 2025 29.5 29.5 29.5 29.5 -
06 May, 2025 29.5 29.5 29.5 29.5 -
05 May, 2025 29.5 29.5 29.5 29.5 200.00
02 May, 2025 27.0 27.0 27.0 27.0 -
01 May, 2025 27.0 27.0 27.0 27.0 -
30 Apr, 2025 27.0 27.0 27.0 27.0 -
29 Apr, 2025 27.0 27.0 27.0 27.0 -
28 Apr, 2025 27.0 27.0 27.0 27.0 -