USD 27.0
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
07 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
06 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
05 May, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 200.00 |
02 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
01 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
30 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
29 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
28 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
25 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
6679
VBTX
BBRI
6424
6131
2002