LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 27.0 27.0 27.0 27.0 -
25 Apr, 2025 27.0 27.0 27.0 27.0 -
24 Apr, 2025 27.0 27.0 27.0 27.0 -
23 Apr, 2025 27.0 27.0 27.0 27.0 -
22 Apr, 2025 27.0 27.0 27.0 27.0 -
21 Apr, 2025 27.0 27.0 27.0 27.0 -
17 Apr, 2025 27.0 27.0 27.0 27.0 -
16 Apr, 2025 27.0 27.0 27.0 27.0 -
15 Apr, 2025 27.0 27.0 27.0 27.0 -
14 Apr, 2025 27.0 27.0 27.0 27.0 100.00