LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 28.5 28.5 28.5 28.5 28.00
04 Dec, 2024 28.5 28.5 28.5 28.5 -
03 Dec, 2024 28.5 28.5 28.5 28.5 -
02 Dec, 2024 28.5 28.5 28.5 28.5 28.00
29 Nov, 2024 28.5 28.5 28.5 28.5 28.00
27 Nov, 2024 28.5 28.5 28.5 28.5 -
26 Nov, 2024 28.5 28.5 28.5 28.5 -
25 Nov, 2024 28.5 28.5 28.5 28.5 -
22 Nov, 2024 28.5 28.5 28.5 28.5 -
21 Nov, 2024 28.5 28.5 28.5 28.5 -