USD 27.0
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
24 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
23 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
22 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
21 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
17 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
16 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
15 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
14 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
11 Apr, 2025 | 25.15 | 25.15 | 24.15 | 24.15 | 300.00 |
6679
VBTX
BBRI
6424
6131
2002