LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 31.44 31.44 31.44 31.44 -
27 Mar, 2025 31.44 31.44 31.44 31.44 -
26 Mar, 2025 31.44 31.44 31.44 31.44 -
25 Mar, 2025 31.44 31.44 31.44 31.44 -
24 Mar, 2025 31.44 31.44 31.44 31.44 -
21 Mar, 2025 31.44 31.44 31.44 31.44 200.00
20 Mar, 2025 30.01 30.01 29.85 29.85 3934.00
19 Mar, 2025 34.05 34.05 34.05 34.05 -
18 Mar, 2025 34.05 34.05 34.05 34.05 -
17 Mar, 2025 34.05 34.05 34.05 34.05 -