LANXESS Aktiengesellschaft (LNXSF)
USD 27.0
(-4.69%)
USD 27.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 26 Mar, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 25 Mar, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 24 Mar, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 21 Mar, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 200.00 |
| 20 Mar, 2025 | 30.01 | 30.01 | 29.85 | 29.85 | 3934.00 |
| 19 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 18 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 17 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 14 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
6679
VBTX
BBRI
6424
6131
2002