USD 27.0
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
13 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
12 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
11 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 200.00 |
10 Mar, 2025 | 34.46 | 34.46 | 33.77 | 33.77 | 318.00 |
07 Mar, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | - |
06 Mar, 2025 | 36.0 | 36.0 | 34.95 | 34.95 | 800.00 |
05 Mar, 2025 | 33.8 | 34.26 | 33.73 | 34.26 | 1900.00 |
04 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
03 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
6679
VBTX
BBRI
6424
6131
2002