LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 30.6 30.6 30.6 30.6 5.00
22 Oct, 2024 30.6 30.6 30.6 30.6 -
21 Oct, 2024 30.6 30.6 30.6 30.6 5.00
18 Oct, 2024 30.6 30.6 30.6 30.6 100.00
17 Oct, 2024 30.6 30.6 30.6 30.6 5.00
16 Oct, 2024 30.6 30.6 30.6 30.6 -
15 Oct, 2024 30.6 30.6 30.6 30.6 311.00
14 Oct, 2024 31.12 31.12 31.12 31.12 700.00
11 Oct, 2024 31.12 31.12 31.12 31.12 -
10 Oct, 2024 31.12 31.12 31.12 31.12 -