USD 27.0
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 30.01 | 30.01 | 29.85 | 29.85 | 3934.00 |
19 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
18 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
17 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
14 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
13 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
12 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
11 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 200.00 |
10 Mar, 2025 | 34.46 | 34.46 | 33.77 | 33.77 | 318.00 |
07 Mar, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | - |
6679
VBTX
BBRI
6424
6131
2002