USD 27.0
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 100.00 |
06 Jun, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 700.00 |
05 Jun, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
04 Jun, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
03 Jun, 2025 | 28.96 | 29.9 | 28.96 | 29.9 | 338.00 |
02 Jun, 2025 | 30.82 | 31.32 | 30.82 | 31.32 | 300.00 |
30 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
29 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
28 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1300.00 |
27 May, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 8800.00 |
6679
VBTX
BBRI
6424
6131
2002