LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 25.4 25.4 25.4 25.4 -
27 Sep, 2023 25.4 25.4 25.4 25.4 500.00
26 Sep, 2023 26.83 26.83 26.83 26.83 -
25 Sep, 2023 26.83 26.83 26.83 26.83 -
22 Sep, 2023 26.83 26.83 26.83 26.83 148.00
21 Sep, 2023 28.0 28.0 28.0 28.0 -
20 Sep, 2023 28.0 28.0 28.0 28.0 -
19 Sep, 2023 28.0 28.0 28.0 28.0 -
18 Sep, 2023 28.0 28.0 28.0 28.0 600.00
15 Sep, 2023 28.0 28.0 28.0 28.0 -