LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 24.62 24.62 24.62 24.62 300.00
18 Dec, 2024 27.0 27.0 27.0 27.0 -
17 Dec, 2024 27.0 27.0 27.0 27.0 -
16 Dec, 2024 27.0 27.0 27.0 27.0 -
13 Dec, 2024 27.0 27.0 27.0 27.0 -
12 Dec, 2024 27.0 27.0 27.0 27.0 1100.00
11 Dec, 2024 26.42 26.42 26.42 26.42 -
10 Dec, 2024 26.42 26.42 26.42 26.42 -
09 Dec, 2024 26.42 26.42 26.42 26.42 -
06 Dec, 2024 27.17 27.17 26.42 26.42 300.00