LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 25.8 25.8 25.8 25.8 -
12 Aug, 2024 25.8 25.8 25.8 25.8 1000.00
09 Aug, 2024 23.75 23.75 23.75 23.75 -
08 Aug, 2024 23.75 23.75 23.75 23.75 100.00
07 Aug, 2024 23.21 23.21 23.21 23.21 -
06 Aug, 2024 23.21 23.21 23.21 23.21 -
05 Aug, 2024 24.5 24.5 23.21 23.21 200.00
02 Aug, 2024 25.0 25.0 25.0 25.0 100.00
01 Aug, 2024 24.5 24.5 24.5 24.5 -
31 Jul, 2024 24.5 24.5 24.5 24.5 -