LANXESS Aktiengesellschaft (LNXSF)
USD 27.0
(0.0%)
USD 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 26 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 23 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 22 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 21 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 20 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 19 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 16 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 15 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 14 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
6679
VBTX
BBRI
6424
6131
2002