LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 23.65 23.65 23.65 23.65 -
14 Jan, 2025 23.65 23.65 23.65 23.65 1535.00
13 Jan, 2025 23.36 23.36 23.36 23.36 1512.00
10 Jan, 2025 23.97 23.97 23.97 23.97 700.00
08 Jan, 2025 24.43 24.43 24.43 24.43 -
07 Jan, 2025 24.43 24.43 24.43 24.43 -
06 Jan, 2025 24.43 24.43 24.43 24.43 -
03 Jan, 2025 24.43 24.43 24.43 24.43 -
02 Jan, 2025 24.43 24.43 24.43 24.43 -
31 Dec, 2024 24.43 24.43 24.43 24.43 200.00